Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 18:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.03.011 910,001 910,000,0000,000,001 842,501 885,000,003 7281 842,501 885,00
14.03.011 910,001 910,000,0000,000,001 885,001 885,000,0001 880,001 885,00
13.03.011 910,001 910,000,0000,000,001 885,001 885,000,0001 885,001 885,00
12.03.011 910,001 910,000,0000,000,001 885,001 885,00-4,943 7701 885,001 885,00
09.03.011 910,001 910,000,0000,000,001 977,501 983,00+0,2701 977,501 985,50
08.03.011 910,001 910,000,0000,000,001 977,501 977,600,0001 977,501 977,60
07.03.011 910,001 910,000,0000,000,002 081,001 977,60-4,9601 977,002 081,00
06.03.011 910,001 910,000,0000,000,002 081,002 081,000,008 3242 081,002 081,00
05.03.011 910,001 910,000,0000,000,002 081,002 081,00-0,1902 081,002 081,00
02.03.011 910,001 910,000,0000,000,002 085,002 085,00+0,192 0852 085,002 085,00
01.03.011 910,001 910,000,0000,000,002 081,002 081,00-0,192 0812 081,002 081,00
28.02.011 910,001 910,000,0000,000,002 081,002 085,000,0002 081,002 085,00
27.02.011 910,001 910,000,0000,000,002 081,002 085,000,0002 081,002 085,00
26.02.011 910,001 910,000,0000,000,002 081,002 085,00-0,2302 081,002 085,00
23.02.011 910,001 910,000,0000,000,002 081,002 090,000,0002 081,002 090,00
22.02.011 910,001 910,000,0000,000,002 081,002 090,00+0,4302 081,002 090,00
21.02.011 910,001 910,000,0000,000,002 081,002 081,00-0,4302 071,002 081,00
20.02.011 910,001 910,000,0000,000,002 081,002 090,00+0,4302 081,002 090,00
19.02.011 910,001 910,000,0000,000,002 071,002 081,00+0,2802 071,002 081,00
16.02.011 910,001 910,000,0000,000,002 071,002 075,00+0,1902 071,002 075,00
15.02.011 910,001 910,000,0000,000,002 071,002 071,000,002 0712 071,002 071,00
14.02.011 910,001 910,000,0000,000,002 061,002 071,00+0,0402 061,002 071,00
13.02.011 910,001 910,000,0000,000,002 070,002 070,00+0,218 2802 070,002 070,00
12.02.011 910,001 910,000,0000,000,002 061,002 065,50-0,2102 061,002 065,50
13.03. 17:0014.03. 17:00
15.03. 17:0016.03. 17:0019.03. 17:00|aktuální